Index Information
International Listed Private Equity Index Returns
What is the ILPE Index? Methodology Returns
The Index is composed of investment in over 1,000 private businesses.
What is the ILPE Index? Methodology Returns
The Index is composed of investment in over 1,000 private businesses.
Those investments experienced returns as follows:
as of September 30, 2009
| YTD | 1 Year | 3 Year | 5 Year | 10 Year | |
|---|---|---|---|---|---|
Cumulative |
56.88% | -7.02% | -27.26% | 32.17% | 174.16% |
Annualized |
-7.02% | -10.06% | 5.74% | 10.61% | |
| Click here to see notes regarding returns data | |||||
Monthly |
Quarterly |
Annual |
|||
09/30/09 | 7.92% | Q3 '09 | 30.38% | ||
08/31/09 | 8.67% | ||||
07/31/09 | 11.17% | ||||
06/30/09 | 1.91% | Q2 '09 | 48.04% | ||
05/29/09 | 15.07% | ||||
04/30/09 | 26.24% | ||||
03/31/09 | 13.47% | Q1 '09 | -18.72% | ||
02/27/09 | -17.12% | ||||
01/30/09 | -13.57% | ||||
12/31/08 | 3.40% | Q4 '08 | -40.73% | 2008 | -60.71% |
11/30/08 | -15.70% | ||||
10/31/08 | -32.01% | ||||
09/30/08 | -18.65% | Q3 '08 | -22.56% | ||
08/29/08 | -7.29% | ||||
07/31/08 | 2.67% | ||||
06/30/08 | -9.97% | Q2 '08 | -4.71% | ||
05/31/08 | 0.51% | ||||
04/30/08 | 5.31% | ||||
03/31/08 |
-3.77% |
Q1 '08 |
-10.16% |
||
02/29/08 |
4.82% |
||||
01/31/08 |
-10.94% |
||||
12/31/07 |
-7.46% |
Q4 '07 |
-5.56% |
2007 |
3.67% |
11/30/07 |
-3.51% |
||||
10/31/07 |
5.76% |
||||
09/30/07 |
2.08% |
Q3 '07 |
-5.95% |
||
08/31/07 |
-5.16% |
||||
07/31/07 |
-2.85% |
||||
06/29/07 |
0.60% |
Q2 '07 |
4.36% |
||
05/31/07 |
0.67% |
||||
04/30/07 |
3.05% |
||||
03/30/07 |
3.30% |
Q1 '07 |
11.85% |
||
02/28/07 |
4.01% |
||||
01/31/07 |
4.10% |
||||
12/29/06 |
3.06% |
Q4 '06 |
13.83% |
2006 |
29.26% |
11/30/06 |
5.91% |
||||
10/31/06 |
4.29% |
||||
09/29/06 |
0.90% |
Q3 '06 |
4.17% |
||
08/31/06 |
3.71% |
||||
07/31/06 |
-0.45% |
||||
06/30/06 |
0.85% |
Q2 '06 |
-2.43% |
||
05/31/06 |
-5.33% |
||||
04/28/06 |
2.19% |
||||
03/31/06 |
4.18% |
Q1 '06 |
11.72% |
||
02/28/06 |
-0.92% |
||||
01/31/06 |
8.23% |
||||
12/30/05 |
7.86% |
Q4 '05 |
9.31% |
2005 |
30.40% |
11/30/05 |
4.99% |
||||
10/31/05 |
-3.47% |
||||
09/30/05 |
4.57% |
Q3 '05 |
11.95% |
||
08/31/05 |
2.33% |
||||
07/29/05 |
4.62% |
||||
06/30/05 |
3.14% |
Q2 '05 |
1.51% |
||
05/31/05 |
0.02% |
||||
04/29/05 |
-1.61% |
||||
03/31/05 |
-0.99% |
Q1 '05 |
4.98% |
||
02/28/05 |
3.52% |
||||
01/31/05 |
2.43% |
||||
12/31/04 |
7.70% |
Q4 '04 |
22.70% |
2004 |
37.44% |
11/30/04 |
10.71% |
||||
10/29/04 |
2.90% |
||||
09/30/04 |
4.03% |
Q3 '04 |
2.34% |
||
08/31/04 |
2.43% |
||||
07/30/04 |
-3.95% |
||||
06/30/04 |
5.32% |
Q2 '04 |
0.37% |
||
05/31/04 |
-1.10% |
||||
04/30/04 |
-3.64% |
||||
03/31/04 |
2.31% |
Q1 '04 |
9.05% |
||
02/27/04 |
2.23% |
||||
01/30/04 |
4.26% |
||||
12/31/03 |
5.89% |
Q4 '03 |
15.59% |
2003 |
67.24% |
11/28/03 |
1.84% |
||||
10/31/03 |
7.19% |
||||
09/30/03 |
10.08% |
Q3 '03 |
19.30% |
||
08/29/03 |
6.54% |
||||
07/31/03 |
1.73% |
||||
06/30/03 |
6.69% |
Q2 '03 |
29.92% |
||
05/30/03 |
12.44% |
||||
04/30/03 |
8.29% |
||||
03/31/03 |
-4.46% |
Q1 '03 |
-6.65% |
||
02/28/03 |
-3.16% |
||||
01/31/03 |
0.89% |
||||
12/31/02 |
-1.97% |
Q4 '02 |
11.12% |
2002 |
-9.76% |
11/29/02 |
12.19% |
||||
10/31/02 |
1.04% |
||||
09/30/02 |
-15.01% |
Q3 '02 |
-22.36% |
||
08/30/02 |
1.28% |
||||
07/31/02 |
-9.80% |
||||
06/28/02 |
-4.39% |
Q2 '02 |
0.88% |
||
05/31/02 |
5.66% |
||||
04/30/02 |
-0.14% |
||||
03/29/02 |
7.22% |
Q1 '02 |
3.68% |
||
02/28/02 |
-0.12% |
||||
01/31/02 |
-3.18% |
||||
12/31/01 |
-0.16% |
Q4 '01 |
19.33% |
2001 |
-14.45% |
11/30/01 |
9.02% |
||||
10/31/01 |
9.63% |
||||
09/28/01 |
-15.99% |
Q3 '01 |
-19.33% |
||
08/31/01 |
0.53% |
||||
07/31/01 |
-4.48% |
||||
06/29/01 |
-7.71% |
Q2 '01 |
-2.63% |
||
05/31/01 |
-2.57% |
||||
04/30/01 |
8.28% |
||||
03/30/01 |
-10.66% |
Q1 '01 |
-8.73% |
||
02/28/01 |
-3.89% |
||||
01/31/01 |
6.29% |
||||
12/29/00 |
4.21% |
Q4 '00 |
-3.06% |
2000 |
-1.26% |
11/30/00 |
-2.71% |
||||
10/31/00 |
-4.38% |
||||
09/29/00 |
-2.80% |
Q3 '00 |
3.51% |
||
08/31/00 |
8.82% |
||||
07/31/00 |
-2.13% |
||||
06/30/00 |
8.45% |
Q2 '00 |
0.32% |
||
05/31/00 |
-1.74% |
||||
04/28/00 |
-5.86% |
||||
03/31/00 |
-0.17% |
Q1 '00 |
-1.91% |
||
02/29/00 |
1.92% |
||||
01/31/00 |
-3.60% |
||||
12/31/99 |
24.39% |
Q4 '99 |
45.27% |
1999 |
82.74% |
11/30/99 |
14.27% |
||||
10/29/99 |
2.21% |
||||
09/30/99 |
-0.25% |
Q3 '99 |
6.33% |
||
08/31/99 |
2.36% |
||||
07/30/99 |
4.14% |
||||
06/30/99 |
7.17% |
Q2 '99 |
9.50% |
||
05/28/99 |
-1.95% |
||||
04/30/99 |
4.20% |
||||
03/31/99 |
5.71% |
Q1 '99 |
8.04% |
||
02/26/99 |
-4.45% |
||||
01/29/99 |
6.96% |
||||
12/31/98 |
4.09% |
Q4 '98 |
25.60% |
1998 |
29.70% |
11/30/98 |
12.35% |
||||
10/30/98 |
7.40% |
||||
09/30/98 |
-2.60% |
Q3 '98 |
-19.50% |
||
08/31/98 |
-13.66% |
||||
07/31/98 |
-4.27% |
||||
06/30/98 |
-0.01% |
Q2 '98 |
3.82% |
||
05/29/98 |
1.25% |
||||
04/30/98 |
2.55% |
||||
03/31/98 |
3.41% |
Q1 '98 |
23.56% |
||
02/27/98 |
10.20% |
||||
01/30/98 |
8.42% |
||||
12/31/97 |
0.04% |
Q4 '97 |
-3.20% |
1997 |
-0.17% |
11/28/97 |
-3.36% |
||||
10/31/97 |
0.13% |
||||
09/30/97 |
1.90% |
Q3 '97 |
-5.69% |
||
08/29/97 |
-3.98% |
||||
07/31/97 |
-3.62% |
||||
06/30/97 |
1.89% |
Q2 '97 |
2.98% |
||
05/30/97 |
3.29% |
||||
04/30/97 |
-2.15% |
||||
03/31/97 |
3.09% |
Q1 '97 |
6.19% |
||
02/28/97 |
2.78% |
||||
01/31/97 |
0.22% |
||||
12/31/96 |
1.21% |
Q4 '96 |
11.66% |
1996 |
27.91% |
11/28/96 |
5.69% |
||||
10/31/96 |
4.38% |
||||
09/30/96 |
-2.30% |
Q3 '96 |
0.56% |
||
08/29/96 |
3.65% |
||||
07/31/96 |
-0.70% |
||||
06/30/96 |
0.65% |
Q2 '96 |
4.23% |
||
05/30/96 |
0.70% |
||||
04/30/96 |
2.84% |
||||
03/29/96 |
3.97% |
Q1 '96 |
9.29% |
||
02/29/96 |
3.21% |
||||
01/31/96 |
1.85% |
||||
12/29/95 |
2.45% |
Q4 '95 |
7.34% |
||
11/30/95 |
1.77% |
||||
10/31/95 |
2.96% |
||||

