Listed Private Equity Index Returns

   What is the LPE Index? Methodology Returns

The Index is composed of investment in over 1,000 private businesses.
Those investments experienced returns as follows:


 as of September 30, 2009

 

YTD 1 Year 3 Year 5 Year 10 Year
Cumulative
45.87% -32.26% -48.93% -30.19% 62.10%
Annualized
  -32.26% -20.07% -6.93% 4.95%
Click here to see notes regarding returns data
Monthly
Quarterly
Annual
09/30/09
9.61%  
Q3 '09
32.45%  
  
08/31/09
5.08%  
  
  
07/31/09
14.99%  
  
  
06/30/09
2.54%  
Q2 '09
38.08%  
  
05/29/09
7.78%  
  
  
04/30/09
24.95%  
  
  
03/31/09
19.11%  
Q1 '09
-20.24%  
  
02/27/09
-23.33%  
  
  
01/30/09
-12.66%  
  
  
12/31/08
0.51%  
Q4 '08
-53.56%  
2008
-63.78%  
11/30/08
-32.12%  
  
  
10/31/08
-31.94%  
  
  
09/30/08
-6.26%  
Q3 '08
-2.25%  
  
08/29/08
1.97%  
  
  
07/31/08
2.26%  
  
  
06/30/08
-16.51%  
Q2 '08
-8.90%  
  
05/31/08
3.19%  
  
  
04/30/08
5.74%  
  
  
03/31/08
-6.16%  
Q1 '08
-12.42%  
  
02/29/08
-3.21%  
  
  
01/31/08
-3.57%  
  
  
12/31/07
-2.04%  
Q4 '07
-11.77%  
2007
-13.06%  
11/30/07
-10.38%  
  
  
10/31/07
0.49%  
  
  
09/30/07
5.65%  
Q3 '07
-5.28%  
  
08/31/07
0.62%  
  
  
07/31/07
-10.90%  
  
  
06/29/07
-5.24%  
Q2 '07
2.15%  
  
05/31/07
4.32%  
  
  
04/30/07
3.34%  
  
  
03/30/07
0.12%  
Q1 '07
1.85%  
  
02/28/07
0.98%  
  
  
01/31/07
0.74%  
  
  
12/29/06
2.25%  
Q4 '06
11.17%  
2006
21.93%  
11/30/06
1.91%  
  
  
10/31/06
6.68%  
  
  
09/29/06
2.52%  
Q3 '06
4.95%  
  
08/31/06
4.02%  
  
  
07/31/06
-1.59%  
  
  
06/30/06
-0.69%  
Q2 '06
-4.18%  
  
05/31/06
-2.15%  
  
  
04/28/06
-1.39%  
  
  
03/31/06
2.84%  
Q1 '06
9.07%  
  
02/28/06
2.14%  
  
  
01/31/06
3.84%  
  
  
12/30/05
-1.27%  
Q4 '05
3.95%  
2005
6.06%  
11/30/05
5.96%  
  
  
10/31/05
-0.64%  
  
  
09/30/05
1.30%  
Q3 '05
4.33%  
  
08/31/05
-0.08%  
  
  
07/29/05
3.07%  
  
  
06/30/05
3.70%  
Q2 '05
8.08%  
  
05/31/05
5.33%  
  
  
04/29/05
-1.05%  
  
  
03/31/05
-2.47%  
Q1 '05
-9.51%  
  
02/28/05
-0.27%  
  
  
01/31/05
-6.97%  
  
  
12/31/04
7.67%  
Q4 '04
17.53%  
2004
25.76%  
11/30/04
5.69%  
  
  
10/29/04
3.28%  
  
  
09/30/04
4.46%  
Q3 '04
1.51%  
  
08/31/04
3.98%  
  
  
07/30/04
-6.55%  
  
  
06/30/04
2.40%  
Q2 '04
-4.91%  
  
05/31/04
4.55%  
  
  
04/30/04
-11.18%  
  
  
03/31/04
-0.35%  
Q1 '04
10.85%  
  
02/27/04
1.76%  
  
  
01/30/04
9.31%  
  
  
12/31/03
4.28%  
Q4 '03
19.03%  
2003
71.48%  
11/28/03
2.98%  
  
  
10/31/03
10.84%  
  
  
09/30/03
4.10%  
Q3 '03
8.25%  
  
08/29/03
-1.73%  
  
  
07/31/03
5.81%  
  
  
06/30/03
-0.45%  
Q2 '03
37.82%  
  
05/30/03
19.07%  
  
  
04/30/03
16.27%  
  
  
03/31/03
1.47%  
Q1 '03
-3.43%  
  
02/28/03
-4.26%  
  
  
01/31/03
-0.59%  
  
  
12/31/02
-7.12%  
Q4 '02
20.30%  
2002
-14.09%  
11/29/02
19.37%  
  
  
10/31/02
8.50%  
  
  
09/30/02
-14.91%  
Q3 '02
-16.22%  
  
08/30/02
7.11%  
  
  
07/31/02
-8.07%  
  
  
06/28/02
-10.62%  
Q2 '02
-20.73%  
  
05/31/02
-8.45%  
  
  
04/30/02
-3.13%  
  
  
03/29/02
9.15%  
Q1 '02
7.53%  
  
02/28/02
1.79%  
  
  
01/31/02
-3.22%  
  
  
12/31/01
0.67%  
Q4 '01
29.83%  
2001
-3.09%  
11/30/01
13.80%  
  
  
10/31/01
13.33%  
  
  
09/28/01
-16.15%  
Q3 '01
-23.00%  
  
08/31/01
-1.38%  
  
  
07/31/01
-6.89%  
  
  
06/29/01
-4.58%  
Q2 '01
13.62%  
  
05/31/01
8.27%  
  
  
04/30/01
9.98%  
  
  
03/30/01
-11.34%  
Q1 '01
-14.68%  
  
02/28/01
-10.90%  
  
  
01/31/01
8.01%  
  
  
12/29/00
6.53%  
Q4 '00
-18.81%  
2000
2.70%  
11/30/00
-15.20%  
  
  
10/31/00
-10.13%  
  
  
09/29/00
-2.92%  
Q3 '00
13.21%  
  
08/31/00
11.62%  
  
  
07/31/00
4.46%  
  
  
06/30/00
12.97%  
Q2 '00
-0.65%  
  
05/31/00
-5.63%  
  
  
04/28/00
-6.80%  
  
  
03/31/00
-1.05%  
Q1 '00
12.48%  
  
02/29/00
10.16%  
  
  
01/31/00
3.19%  
  
  
12/31/99
22.37%  
Q4 '99
47.99%  
1999
120.83%  
11/30/99
8.74%  
  
  
10/29/99
11.22%  
  
  
09/30/99
4.89%  
Q3 '99
2.77%  
  
08/31/99
-3.05%  
  
  
07/30/99
1.06%  
  
  
06/30/99
11.27%  
Q2 '99
22.02%  
  
05/28/99
4.13%  
  
  
04/30/99
5.31%  
  
  
03/31/99
8.32%  
Q1 '99
19.00%  
  
02/26/99
-2.83%  
  
  
01/29/99
13.05%  
  
  
12/31/98
3.17%  
Q4 '98
21.76%  
1998
16.20%  
11/30/98
10.13%  
  
  
10/30/98
7.17%  
  
  
09/30/98
11.90%  
Q3 '98
-23.29%  
  
08/31/98
-27.81%  
  
  
07/31/98
-5.03%  
  
  
06/30/98
1.84%  
Q2 '98
4.69%  
  
05/29/98
-2.83%  
  
  
04/30/98
5.79%  
  
  
03/31/98
7.66%  
Q1 '98
18.83%  
  
02/27/98
9.62%  
  
  
01/30/98
0.69%  
  
  
12/31/97
7.23%  
Q4 '97
11.20%  
1997
48.68%  
11/28/97
2.83%  
  
  
10/31/97
0.85%  
  
  
09/30/97
11.72%  
Q3 '97
20.36%  
  
08/29/97
1.97%  
  
  
07/31/97
5.65%  
  
  
06/30/97
3.30%  
Q2 '97
13.62%  
  
05/30/97
7.78%  
  
  
04/30/97
2.05%  
  
  
03/31/97
-4.04%  
Q1 '97
-2.22%  
  
02/28/97
-1.42%  
  
  
01/31/97
3.36%  
  
  
12/31/96
3.56%  
Q4 '96
9.54%  
1996
15.45%  
11/28/96
7.98%  
  
  
10/31/96
-2.04%  
  
  
09/30/96
4.50%  
Q3 '96
-0.05%  
  
08/29/96
3.03%  
  
  
07/31/96
-7.17%  
  
  
06/30/96
2.74%  
Q2 '96
2.41%  
  
05/30/96
0.10%  
  
  
04/30/96
-0.42%  
  
  
03/29/96
1.25%  
Q1 '96
2.97%  
  
02/29/96
1.83%  
  
  
01/31/96
-0.12%  
  
  
12/29/95
7.14%  
Q4 '95
20.72%  
  
11/30/95
11.42%  
  
  
10/31/95
1.13%  
  
  

This report has been prepared by Red Rocks Capital from data believed to be reliable, but no representation is made as to accuracy or completeness. Returns are based on a simulated index from October 1, 1995 to October 12, 2006 and an actual index from October 13, 2006 to Present. Red Rocks Capital calculated the hypothetical results by taking a snapshot of the index as of October 13, 2006 and back-testing performance to October 1, 1995. The hypothetical performance results are back-tested and are shown for illustrative purposes only and do not represent decisions made by the adviser during the period described. Such results were compiled after October 12, 2006 and do not reflect the impact that material economic and market factors might have had on the adviser's decision-making if the adviser was actually maintaining the index during that time. Hypothetical backtested performance has inherent limitations. It does not reflect actual market activity and it is not indicative of future results. The performance of the index for the period from October 13, 2006 to Present was actual. The results portrayed reflect the reinvestment of dividends and other earnings. The index included securities that track the performance of private equity firms that are publicly traded. Past performance is no guarantee of future results and future investments have the potential for loss as well as profit. Index returns shown are not reflective of actual investor performance nor do they reflect fees and expenses applicable to investing. One cannot invest directly in an index.